Historical Mutual Fund NAV of SBI Equity Savings Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 21.6328 |
| 29-04-2024 | 21.6058 |
| 26-04-2024 | 21.57 |
| 25-04-2024 | 21.5859 |
| 24-04-2024 | 21.5392 |
| 23-04-2024 | 21.4699 |
| 22-04-2024 | 21.4107 |
| 19-04-2024 | 21.3283 |
| 18-04-2024 | 21.3238 |
| 16-04-2024 | 21.3581 |
| 15-04-2024 | 21.3499 |
| 12-04-2024 | 21.4485 |
| 10-04-2024 | 21.5036 |
| 09-04-2024 | 21.4664 |
| 08-04-2024 | 21.4842 |
| 05-04-2024 | 21.457 |
| 04-04-2024 | 21.4254 |
| 03-04-2024 | 21.4026 |
| 02-04-2024 | 21.3409 |
| 01-04-2024 | 21.3145 |
| 31-03-2024 | 21.1797 |
| 28-03-2024 | 21.1778 |
| 27-03-2024 | 21.1252 |
| 26-03-2024 | 21.0727 |
| 22-03-2024 | 21.0632 |
| 21-03-2024 | 21.0159 |
| 20-03-2024 | 20.9159 |
| 19-03-2024 | 20.9379 |
| 18-03-2024 | 20.986 |
| 15-03-2024 | 20.9555 |
| 14-03-2024 | 20.9528 |
| 13-03-2024 | 20.8557 |
| 12-03-2024 | 21.0788 |
| 11-03-2024 | 21.1904 |
| 07-03-2024 | 21.2492 |
| 06-03-2024 | 21.221 |
| 05-03-2024 | 21.2588 |
| 04-03-2024 | 21.2713 |
| 01-03-2024 | 21.2639 |
| 29-02-2024 | 21.1913 |
| 28-02-2024 | 21.2005 |
| 27-02-2024 | 21.2795 |
| 26-02-2024 | 21.2995 |
| 23-02-2024 | 21.2977 |
| 22-02-2024 | 21.2416 |
| 21-02-2024 | 21.2179 |
| 20-02-2024 | 21.2574 |
| 19-02-2024 | 21.2508 |
| 16-02-2024 | 21.2211 |
| 15-02-2024 | 21.1584 |
| 14-02-2024 | 21.1016 |
| 13-02-2024 | 21.0508 |
| 12-02-2024 | 21.0122 |
| 09-02-2024 | 21.1123 |
| 08-02-2024 | 21.145 |
| 07-02-2024 | 21.1961 |
| 06-02-2024 | 21.1528 |
| 05-02-2024 | 21.0776 |
| 02-02-2024 | 21.1511 |
| 01-02-2024 | 21.1295 |
| 31-01-2024 | 21.1291 |
| 30-01-2024 | 20.9895 |
| 29-01-2024 | 21.0411 |
| 25-01-2024 | 20.9225 |
| 24-01-2024 | 20.9441 |
| 23-01-2024 | 20.8735 |
| 19-01-2024 | 20.9811 |
| 18-01-2024 | 20.9107 |
| 17-01-2024 | 20.9166 |
| 16-01-2024 | 21.0051 |
| 15-01-2024 | 21.0128 |
| 12-01-2024 | 21.0215 |
| 11-01-2024 | 20.9729 |
| 10-01-2024 | 20.8747 |
| 09-01-2024 | 20.8657 |
| 08-01-2024 | 20.8508 |
| 05-01-2024 | 20.8999 |
| 04-01-2024 | 20.8859 |
| 03-01-2024 | 20.8095 |
| 02-01-2024 | 20.8013 |
| 01-01-2024 | 20.7783 |
| 29-12-2023 | 20.746 |
| 28-12-2023 | 20.7433 |
| 27-12-2023 | 20.747 |
| 26-12-2023 | 20.7139 |
| 22-12-2023 | 20.7011 |
| 21-12-2023 | 20.6567 |
| 20-12-2023 | 20.6009 |
| 19-12-2023 | 20.7474 |
| 18-12-2023 | 20.7433 |
| 15-12-2023 | 20.7323 |
| 14-12-2023 | 20.684 |
| 13-12-2023 | 20.5969 |
| 12-12-2023 | 20.5321 |
| 11-12-2023 | 20.5584 |
| 08-12-2023 | 20.5018 |
| 07-12-2023 | 20.5129 |
| 06-12-2023 | 20.5021 |
| 05-12-2023 | 20.5066 |
| 04-12-2023 | 20.5119 |
| 01-12-2023 | 20.4263 |
| 30-11-2023 | 20.3772 |
| 29-11-2023 | 20.3304 |
| 28-11-2023 | 20.2904 |
| 24-11-2023 | 20.2752 |
| 23-11-2023 | 20.2594 |
| 22-11-2023 | 20.2359 |
| 21-11-2023 | 20.2451 |
| 20-11-2023 | 20.2191 |
| 17-11-2023 | 20.2333 |
| 16-11-2023 | 20.1976 |
| 15-11-2023 | 20.1441 |
| 13-11-2023 | 20.0589 |
| 10-11-2023 | 20.0355 |
| 09-11-2023 | 19.9935 |
| 08-11-2023 | 19.9897 |
| 07-11-2023 | 20.0042 |
| 06-11-2023 | 19.9704 |
| 03-11-2023 | 19.8935 |
| 02-11-2023 | 19.8393 |
| 01-11-2023 | 19.8097 |
| 31-10-2023 | 19.8574 |
| 30-10-2023 | 19.8632 |
| 27-10-2023 | 19.8745 |
| 26-10-2023 | 19.7614 |
| 25-10-2023 | 19.822 |
| 23-10-2023 | 19.8797 |
| 20-10-2023 | 20.0836 |
| 19-10-2023 | 20.1398 |
| 18-10-2023 | 20.1375 |
| 17-10-2023 | 20.1598 |
| 16-10-2023 | 20.1284 |
| 13-10-2023 | 20.1147 |
| 12-10-2023 | 20.1007 |
| 11-10-2023 | 20.0522 |
| 10-10-2023 | 20.0197 |
| 09-10-2023 | 19.9407 |
| 06-10-2023 | 20.0564 |
| 05-10-2023 | 20.0231 |
| 04-10-2023 | 19.9777 |
| 03-10-2023 | 20.0398 |
| 29-09-2023 | 20.0108 |
| 27-09-2023 | 19.9952 |
| 26-09-2023 | 19.9782 |
| 25-09-2023 | 19.9464 |
| 22-09-2023 | 19.9421 |
| 21-09-2023 | 19.9052 |
| 20-09-2023 | 19.963 |
| 18-09-2023 | 20.0023 |
| 15-09-2023 | 19.9745 |
| 14-09-2023 | 19.9654 |
| 13-09-2023 | 19.9119 |
| 12-09-2023 | 19.904 |
| 11-09-2023 | 20.0415 |
| 08-09-2023 | 19.9863 |
| 07-09-2023 | 19.9296 |
| 06-09-2023 | 19.8677 |
| 05-09-2023 | 19.8621 |
| 04-09-2023 | 19.8576 |
| 01-09-2023 | 19.8374 |
| 31-08-2023 | 19.804 |
| 30-08-2023 | 19.7596 |
| 29-08-2023 | 19.6804 |
| 28-08-2023 | 19.6024 |
| 25-08-2023 | 19.5377 |
| 24-08-2023 | 19.5739 |
| 23-08-2023 | 19.5432 |
| 22-08-2023 | 19.5138 |
| 21-08-2023 | 19.4541 |
| 18-08-2023 | 19.4282 |
| 17-08-2023 | 19.4124 |
| 16-08-2023 | 19.4126 |
| 14-08-2023 | 19.4105 |
| 11-08-2023 | 19.4531 |
| 10-08-2023 | 19.4584 |
| 09-08-2023 | 19.4789 |
| 08-08-2023 | 19.396 |
| 07-08-2023 | 19.3239 |
| 04-08-2023 | 19.2913 |
| 03-08-2023 | 19.2452 |
| 02-08-2023 | 19.3028 |
| 01-08-2023 | 19.3733 |
| 31-07-2023 | 19.3602 |
| 28-07-2023 | 19.2861 |
| 27-07-2023 | 19.2632 |
| 26-07-2023 | 19.2562 |
| 25-07-2023 | 19.2576 |
| 24-07-2023 | 19.22 |
| 21-07-2023 | 19.2368 |
| 20-07-2023 | 19.2428 |
| 19-07-2023 | 19.1925 |
| 18-07-2023 | 19.1663 |
| 17-07-2023 | 19.1906 |
| 14-07-2023 | 19.1459 |
| 13-07-2023 | 19.1075 |
| 12-07-2023 | 19.1017 |
| 11-07-2023 | 19.0573 |
| 10-07-2023 | 19.0187 |
| 07-07-2023 | 19.0415 |
| 06-07-2023 | 19.0499 |
| 05-07-2023 | 19.0332 |
| 04-07-2023 | 18.9795 |
| 03-07-2023 | 18.98 |
| 30-06-2023 | 18.9493 |
| 28-06-2023 | 18.8875 |
| 27-06-2023 | 18.8528 |
| 26-06-2023 | 18.8225 |
| 23-06-2023 | 18.8122 |
| 22-06-2023 | 18.8556 |
| 21-06-2023 | 18.8421 |
| 20-06-2023 | 18.7791 |
| 19-06-2023 | 18.7329 |
| 16-06-2023 | 18.7638 |
| 15-06-2023 | 18.7133 |
| 14-06-2023 | 18.7213 |
| 13-06-2023 | 18.7398 |
| 12-06-2023 | 18.676 |
| 09-06-2023 | 18.6355 |
| 08-06-2023 | 18.6469 |
| 07-06-2023 | 18.6558 |
| 06-06-2023 | 18.598 |
| 05-06-2023 | 18.536 |
| 02-06-2023 | 18.4754 |
| 01-06-2023 | 18.4371 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
